Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/191,753.6556.381
07/24/191,776.7357.123
07/25/191,755.6856.447
07/26/191,756.7056.479
07/28/191,762.5356.667
07/29/191,760.8556.613
07/30/191,771.6156.959
07/31/191,750.8556.291
08/01/191,756.5956.476
08/02/191,740.0955.945
08/04/191,746.1256.139
08/05/191,745.0556.105
08/06/191,750.8256.290
08/07/191,821.3158.557
08/08/191,803.7457.992
08/09/191,806.9358.094
08/11/191,812.8758.285
08/12/191,814.2458.329
08/13/191,810.7758.218
08/14/191,842.7959.247
08/15/191,854.3259.618
08/16/191,839.6559.146
08/18/191,842.4959.237
08/19/191,815.8658.381
08/20/191,844.3559.297
08/21/191,841.6059.209
08/22/191,834.7658.989
08/23/191,865.5659.979
08/25/191,849.0159.447
08/26/191,897.9861.021
08/27/191,957.2462.927
08/28/191,977.6263.582
08/29/191,969.5963.324
08/30/191,992.5664.062
09/01/192,003.2764.407
09/02/192,007.5664.545
09/03/192,092.7067.282
09/04/192,117.1768.069
09/05/192,016.0264.816
09/06/191,965.1363.181
09/08/191,946.3762.577
09/09/191,943.3262.479
09/10/191,943.2162.476
09/11/191,962.7063.102
09/12/191,950.6862.716
09/13/191,879.7060.434
09/16/191,936.0262.244
09/17/191,940.5862.391
09/18/191,919.5061.713
09/19/191,921.3561.773
09/20/191,946.1362.569

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite