Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/201,933.4262.161
02/10/201,941.5462.422
02/11/201,927.6261.974
02/12/201,917.3861.645
02/13/201,941.1362.409
02/14/201,954.5462.840
02/16/201,957.8862.947
02/17/201,957.2062.926
02/18/202,007.3864.539
02/19/202,033.4865.378
02/20/202,030.2665.274
02/21/202,033.6165.382
02/23/202,040.3165.598
02/24/202,045.9565.779
02/25/201,973.9863.465
02/26/201,964.6163.164
02/27/201,924.1761.863
02/28/201,802.5257.952
03/01/201,808.3958.141
03/02/201,791.9757.613
03/03/201,838.0559.095
03/04/201,843.4559.268
03/05/201,851.0959.514
03/06/201,832.3258.910
03/08/201,845.1459.323
03/09/201,768.8856.871
03/10/201,784.7157.380
03/11/201,775.5257.084
03/12/201,688.6454.291
03/13/201,579.8750.794
03/15/201,585.9950.991
03/16/201,374.4144.188
03/17/201,368.6044.002
03/18/201,307.2742.030
03/19/201,352.6443.488
03/20/201,405.1545.177
03/22/201,406.8745.232
03/23/201,472.5647.344
03/24/201,581.9850.862
03/25/201,583.1850.900
03/26/201,555.5650.012
03/27/201,550.3349.844
03/29/201,551.1049.869
03/30/201,516.9848.772
03/31/201,511.7248.603
04/01/201,522.4348.947
04/02/201,591.4951.168
04/03/201,586.1150.995
04/05/201,595.5751.299
04/06/201,659.2053.344
04/07/201,645.2652.896
04/08/201,643.0252.824

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite