Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/191,919.5061.713
09/19/191,921.3561.773
09/20/191,946.1362.569
09/22/191,956.0362.888
09/23/192,022.1665.014
09/24/192,013.5364.737
09/25/191,951.2462.734
09/26/191,946.8562.593
09/27/191,911.6461.461
09/29/191,911.5461.457
09/30/191,860.3559.812
10/01/191,880.4360.457
10/02/191,911.2361.447
10/03/191,908.1761.349
10/04/191,907.1261.315
10/06/191,907.0161.312
10/07/191,895.3860.938
10/08/191,930.0762.053
10/09/191,927.6361.975
10/10/191,895.7860.951
10/11/191,896.5960.977
10/14/191,909.9661.407
10/15/191,882.9360.538
10/16/191,873.6660.239
10/17/191,880.6160.463
10/18/191,873.6760.240
10/21/191,879.2260.418
10/22/191,878.2060.386
10/23/191,879.9360.441
10/24/191,911.7461.464
10/25/191,941.7162.427
10/28/191,918.4861.681
10/29/191,911.5961.459
10/30/191,910.3461.419
10/31/191,936.4862.259
11/01/191,935.5762.230
11/03/191,937.4862.291
11/04/191,936.3362.254
11/05/191,892.9560.860
11/06/191,900.1461.091
11/07/191,847.9559.413
11/08/191,818.8958.479
11/10/191,825.4858.691
11/11/191,822.3758.591
11/12/191,816.1558.391
11/13/191,838.5559.111
11/14/191,841.6359.210
11/15/191,831.1358.872

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite