Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
09/19/171,724.4255.44
09/20/171,722.8955.39
09/21/171,696.7254.55
09/22/171,697.8954.59
09/25/171,731.2855.66
09/26/171,697.1754.57
09/27/171,703.7654.78
09/28/171,706.7654.87
09/29/171,680.8354.04
10/02/171,686.1554.21
10/03/171,690.7754.36
10/04/171,687.6054.26
10/05/171,693.8154.46
10/06/171,710.2754.99
10/09/171,723.8755.42
10/10/171,730.0055.62
10/11/171,727.5955.54
10/12/171,737.0955.85
10/13/171,756.8956.49
10/16/171,743.2956.05
10/17/171,727.1855.53
10/18/171,721.7955.36
10/19/171,736.6655.83
10/20/171,726.9255.52
10/23/171,735.4255.80
10/24/171,722.0855.37
10/25/171,713.4255.09
10/26/171,719.8155.29
10/27/171,734.7255.77
10/30/171,726.8555.52
10/31/171,712.6255.06
11/01/171,761.4756.63
11/02/171,751.4756.31
11/03/171,732.2855.69
11/06/171,771.2656.95
11/07/171,745.4456.12
11/08/171,753.4756.38
11/09/171,741.4755.99
11/10/171,725.5955.48
11/13/171,744.1056.07
11/14/171,723.1455.40
11/15/171,720.0655.30
11/16/171,732.7755.71
11/17/171,751.1356.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite