Bullion Rates > Silver Price History in CFP Francs (XPF) for the last 90 days

Silver Prices in CFP Francs (XPF) for the last 90 days

 Silver Price/ozSilver Price/gram
05/24/191,551.9349.896
05/27/191,556.7650.051
05/28/191,535.2849.360
05/29/191,547.0649.739
05/30/191,557.7850.084
05/31/191,557.6650.080
06/03/191,569.9350.474
06/04/191,572.7150.564
06/05/191,575.0050.637
06/06/191,577.2750.710
06/07/191,581.4450.844
06/10/191,550.7949.859
06/11/191,552.9549.929
06/12/191,561.3550.199
06/13/191,582.0650.864
06/14/191,578.1050.737
06/17/191,579.6750.788
06/18/191,601.0551.475
06/19/191,612.3551.838
06/20/191,630.2552.414
06/21/191,611.9251.824
06/24/191,616.0751.958
06/25/191,613.5251.876
06/26/191,600.2651.449
06/27/191,602.0751.508
06/28/191,606.5451.652
07/01/191,599.8651.437
07/02/191,617.7052.010
07/03/191,618.3052.030
07/04/191,615.3951.936
07/05/191,594.4451.262
07/08/191,597.9151.374
07/09/191,607.9951.698
07/10/191,615.1651.929
07/11/191,602.2051.512
07/12/191,611.1551.800
07/14/191,622.0552.150
07/15/191,628.8752.369
07/16/191,654.6153.197
07/17/191,695.9254.525
07/18/191,728.5755.575
07/19/191,722.4355.378
07/21/191,719.8155.293

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite