Bullion Rates > Silver Price History in CFP Francs (XPF) for January 2017

Silver Price History in CFP Francs (XPF) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 1,816.26 58.394
01/03/17 1,861.87 59.861
01/04/17 1,874.96 60.281
01/05/17 1,874.72 60.274
01/06/17 1,874.55 60.268
01/09/17 1,885.26 60.613
01/10/17 1,906.23 61.287
01/11/17 1,886.88 60.665
01/12/17 1,884.40 60.585
01/13/17 1,890.45 60.779
01/16/17 1,898.72 61.045
01/17/17 1,915.35 61.580
01/18/17 1,912.11 61.476
01/19/17 1,911.26 61.448
01/20/17 1,912.16 61.477
01/23/17 1,916.89 61.629
01/24/17 1,907.70 61.334
01/25/17 1,894.76 60.918
01/26/17 1,880.28 60.452
01/27/17 1,921.68 61.784
01/30/17 1,923.96 61.857
01/31/17 1,945.46 62.548