Bullion Rates > Silver Price History in CFP Francs (XPF) for January 2019

Silver Price History in CFP Francs (XPF) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 1,634.19 52.540
01/03/19 1,649.69 53.039
01/04/19 1,643.76 52.848
01/07/19 1,628.35 52.353
01/08/19 1,632.58 52.489
01/09/19 1,626.02 52.278
01/10/19 1,616.15 51.960
01/11/19 1,622.76 52.173
01/14/19 1,627.95 52.340
01/15/19 1,629.93 52.404
01/16/19 1,632.09 52.473
01/17/19 1,627.92 52.339
01/18/19 1,609.96 51.761
01/21/19 1,602.69 51.528
01/22/19 1,610.52 51.779
01/23/19 1,610.58 51.781
01/24/19 1,616.33 51.966
01/25/19 1,648.14 52.989
01/28/19 1,645.00 52.888
01/29/19 1,652.60 53.132
01/30/19 1,668.39 53.640
01/31/19 1,672.99 53.788