Bullion Rates > Silver Price History in CFP Francs (XPF) for November 2019

Silver Price History in CFP Francs (XPF) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 1,935.73 62.235
11/03/19 1,937.08 62.279
11/04/19 1,932.57 62.134
11/05/19 1,895.78 60.951
11/06/19 1,899.20 61.061
11/07/19 1,848.63 59.435
11/08/19 1,820.26 58.523
11/10/19 1,823.20 58.617
11/11/19 1,820.94 58.544
11/12/19 1,822.59 58.598
11/13/19 1,838.56 59.111
11/14/19 1,840.57 59.176
11/15/19 1,831.87 58.896
11/17/19 1,834.68 58.986
11/18/19 1,836.98 59.060
11/19/19 1,848.98 59.446
11/20/19 1,850.52 59.496
11/21/19 1,845.63 59.338
11/22/19 1,840.65 59.178
11/24/19 1,832.14 58.905
11/25/19 1,826.88 58.736
11/26/19 1,848.56 59.433
11/27/19 1,842.50 59.238
11/28/19 1,836.93 59.059
11/29/19 1,842.65 59.243