Bullion Rates > Silver Price History in CFP Francs (XPF) for May 2019

Silver Price History in CFP Francs (XPF) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 1,565.19 50.322
05/02/19 1,561.96 50.218
05/03/19 1,590.27 51.128
05/06/19 1,590.04 51.121
05/07/19 1,590.67 51.141
05/08/19 1,582.17 50.868
05/09/19 1,571.13 50.513
05/10/19 1,569.85 50.472
05/13/19 1,571.62 50.529
05/14/19 1,576.89 50.698
05/15/19 1,574.69 50.627
05/16/19 1,553.27 49.939
05/17/19 1,540.73 49.536
05/20/19 1,546.36 49.717
05/21/19 1,545.46 49.688
05/22/19 1,546.11 49.708
05/23/19 1,558.30 50.100
05/24/19 1,551.46 49.881
05/27/19 1,555.89 50.023
05/28/19 1,533.81 49.313
05/29/19 1,544.55 49.658
05/30/19 1,558.15 50.096
05/31/19 1,554.35 49.974