Bullion Rates > Silver Price History in CFP Francs (XPF) for August 2019

Silver Price History in CFP Francs (XPF) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 1,756.41 56.470
08/02/19 1,738.11 55.881
08/04/19 1,739.31 55.920
08/05/19 1,751.21 56.303
08/06/19 1,755.24 56.432
08/07/19 1,821.92 58.576
08/08/19 1,815.85 58.381
08/09/19 1,794.87 57.706
08/11/19 1,810.34 58.204
08/12/19 1,817.35 58.429
08/13/19 1,813.01 58.290
08/14/19 1,846.81 59.376
08/15/19 1,854.22 59.615
08/16/19 1,839.97 59.157
08/18/19 1,839.16 59.131
08/19/19 1,818.39 58.463
08/20/19 1,842.20 59.228
08/21/19 1,843.32 59.264
08/22/19 1,833.63 58.953
08/23/19 1,853.35 59.587
08/25/19 1,894.15 60.898
08/26/19 1,899.05 61.056
08/27/19 1,957.32 62.929
08/28/19 1,974.47 63.481
08/29/19 1,973.01 63.434
08/30/19 1,992.24 64.052