Bullion Rates > Silver Price History in CFP Francs (XPF) for January 2020

Silver Price History in CFP Francs (XPF) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 1,903.37 61.195
01/02/20 1,926.21 61.929
01/03/20 1,930.67 62.072
01/05/20 1,943.90 62.498
01/06/20 1,931.56 62.101
01/07/20 1,988.50 63.932
01/08/20 1,946.74 62.589
01/09/20 1,924.29 61.868
01/10/20 1,942.35 62.448
01/12/20 1,938.15 62.313
01/13/20 1,921.53 61.779
01/14/20 1,912.60 61.492
01/15/20 1,927.68 61.976
01/16/20 1,923.49 61.842
01/17/20 1,940.49 62.388
01/19/20 1,940.35 62.384
01/20/20 1,943.78 62.494
01/21/20 1,911.33 61.451
01/22/20 1,922.66 61.815
01/23/20 1,918.45 61.680
01/24/20 1,960.72 63.039
01/26/20 1,970.43 63.351
01/27/20 1,958.91 62.980
01/28/20 1,892.55 60.847
01/29/20 1,904.23 61.222
01/30/20 1,930.24 62.059
01/31/20 1,939.72 62.364