Bullion Rates > Silver Price History in CFP Francs (XPF) for April 2020

Silver Price History in CFP Francs (XPF) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 1,524.33 49.008
04/02/20 1,591.76 51.176
04/03/20 1,590.78 51.145
04/05/20 1,591.58 51.171
04/06/20 1,680.20 54.020
04/07/20 1,641.39 52.772
04/08/20 1,646.67 52.942
04/09/20 1,680.13 54.018
04/10/20 1,670.51 53.708
04/12/20 1,676.81 53.911
04/13/20 1,686.58 54.225
04/14/20 1,703.17 54.758
04/15/20 1,686.63 54.226
04/16/20 1,701.82 54.715
04/17/20 1,667.69 53.618
04/20/20 1,674.74 53.844
04/21/20 1,636.38 52.611
04/22/20 1,663.63 53.487
04/23/20 1,688.54 54.288
04/24/20 1,681.11 54.049
04/26/20 1,680.75 54.037
04/27/20 1,670.12 53.696
04/28/20 1,667.86 53.623
04/29/20 1,676.46 53.899
04/30/20 1,631.92 52.467