Bullion Rates > Silver Price History in Yemeni Rials (YER) for the last 90 days

Silver Prices in Yemeni Rials (YER) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/204,431.26142.47
02/10/204,447.41142.99
02/11/204,418.57142.06
02/12/204,376.07140.69
02/13/204,416.72142.00
02/14/204,442.97142.84
02/16/204,442.72142.84
02/17/204,451.78143.13
02/18/204,548.27146.23
02/19/204,613.95148.34
02/20/204,596.80147.79
02/21/204,630.55148.88
02/23/204,630.97148.89
02/24/204,661.12149.86
02/25/204,506.37144.88
02/26/204,487.87144.29
02/27/204,444.26142.89
02/28/204,172.74134.16
03/01/204,173.58134.18
03/02/204,189.34134.69
03/03/204,309.25138.55
03/04/204,308.29138.51
03/05/204,360.67140.20
03/06/204,341.12139.57
03/08/204,342.79139.62
03/09/204,252.65136.73
03/10/204,228.37135.95
03/11/204,196.36134.92
03/12/203,957.25127.23
03/13/203,686.32118.52
03/15/203,679.61118.30
03/16/203,225.59103.70
03/17/203,161.86101.66
03/18/202,993.9096.256
03/19/203,028.9497.383
03/20/203,169.29101.90
03/22/203,154.52101.42
03/23/203,315.72106.60
03/24/203,581.17115.14
03/25/203,616.39116.27
03/26/203,601.20115.78
03/27/203,628.24116.65
03/29/203,621.86116.45
03/30/203,518.33113.12
03/31/203,500.58112.55
04/01/203,497.89112.46
04/02/203,627.28116.62
04/03/203,597.59115.67
04/05/203,599.68115.73
04/06/203,760.92120.92
04/07/203,760.58120.91

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite