Bullion Rates > Silver Price History in Yemeni Rials (YER) for the last 90 days

Silver Prices in Yemeni Rials (YER) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/194,090.61131.52
07/19/194,057.60130.45
07/21/194,054.19130.35
07/22/194,094.46131.64
07/23/194,105.56132.00
07/24/194,156.68133.64
07/25/194,109.57132.13
07/26/194,106.88132.04
07/28/194,101.80131.88
07/29/194,120.34132.47
07/30/194,147.98133.36
07/31/194,070.21130.86
08/01/194,086.44131.38
08/02/194,060.17130.54
08/04/194,055.92130.40
08/05/194,105.47131.99
08/06/194,116.33132.34
08/07/194,282.89137.70
08/08/194,238.63136.27
08/09/194,261.03137.00
08/11/194,244.73136.47
08/12/194,271.81137.34
08/13/194,246.86136.54
08/14/194,309.61138.56
08/15/194,322.89138.98
08/16/194,284.43137.75
08/18/194,286.13137.80
08/19/194,223.56135.79
08/20/194,297.71138.17
08/21/194,286.68137.82
08/22/194,267.62137.21
08/23/194,366.76140.39
08/25/194,363.27140.28
08/26/194,422.51142.19
08/27/194,557.11146.51
08/28/194,600.55147.91
08/29/194,572.48147.01
08/30/194,603.38148.00
09/01/194,597.89147.83
09/02/194,623.48148.65
09/03/194,819.91154.96
09/04/194,903.35157.65
09/05/194,669.29150.12
09/06/194,562.27146.68
09/08/194,548.30146.23
09/09/194,506.29144.88
09/10/194,506.73144.89
09/11/194,534.81145.80
09/12/194,530.55145.66
09/13/194,371.73140.55
09/16/194,471.42143.76

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite