Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/19226.187.2719
07/19/19225.747.2576
07/21/19225.657.2548
07/22/19226.897.2946
07/23/19228.317.3403
07/24/19230.577.4130
07/25/19231.337.4375
07/26/19234.347.5343
07/28/19233.627.5110
07/29/19233.117.4946
07/30/19235.437.5694
07/31/19233.237.4985
08/01/19239.237.6914
08/02/19239.667.7051
08/04/19239.297.6934
08/05/19244.997.8767
08/06/19245.797.9023
08/07/19257.978.2940
08/08/19254.798.1917
08/09/19258.878.3228
08/11/19258.668.3161
08/12/19261.358.4025
08/13/19256.778.2554
08/14/19265.518.5365
08/15/19263.508.4717
08/16/19261.948.4215
08/18/19261.938.4211
08/19/19260.918.3885
08/20/19263.708.4780
08/21/19260.158.3639
08/22/19260.078.3616
08/23/19265.968.5507
08/25/19267.608.6037
08/26/19269.908.6774
08/27/19278.958.9685
08/28/19282.929.0960
08/29/19279.878.9980
08/30/19278.928.9674
09/01/19279.778.9949
09/02/19281.599.0535
09/03/19290.659.3445
09/04/19290.109.3270
09/05/19277.678.9274
09/06/19268.968.6472
09/08/19269.058.6503
09/09/19265.898.5485
09/10/19263.678.4772
09/11/19266.268.5606
09/12/19264.398.5004
09/13/19254.468.1811
09/16/19261.918.4205

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite