Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/20270.528.6974
02/03/20262.978.4546
02/04/20260.058.3607
02/05/20260.178.3647
02/06/20265.778.5447
02/07/20266.958.5826
02/09/20266.998.5838
02/10/20265.948.5501
02/11/20261.388.4035
02/12/20259.738.3504
02/13/20263.918.4848
02/14/20264.658.5088
02/16/20264.678.5095
02/17/20266.488.5674
02/18/20272.868.7725
02/19/20276.188.8793
02/20/20277.548.9230
02/21/20277.548.9231
02/23/20278.898.9665
02/24/20282.019.0668
02/25/20274.438.8232
02/26/20274.388.8214
02/27/20274.908.8381
02/28/20260.638.3795
03/01/20263.728.4789
03/02/20258.358.3060
03/03/20265.408.5330
03/04/20262.688.4455
03/05/20271.928.7424
03/06/20272.008.7449
03/08/20275.068.8433
03/09/20273.628.7970
03/10/20269.828.6750
03/11/20272.018.7454
03/12/20261.598.4104
03/13/20239.517.7006
03/15/20236.517.6041
03/16/20215.126.9161
03/17/20208.866.7151
03/18/20205.686.6129
03/19/20210.236.7592
03/20/20221.877.1333
03/22/20221.517.1218
03/23/20236.327.5979
03/24/20250.558.0555
03/25/20250.388.0500
03/26/20249.468.0202
03/27/20255.548.2159
03/29/20260.858.3866
03/30/20251.818.0959
03/31/20249.678.0271
04/01/20254.808.1921

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite