Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/09/20292.039.3891
06/10/20298.989.6123
06/11/20303.159.7464
06/12/20298.219.5878
06/14/20299.429.6265
06/15/20297.279.5575
06/16/20301.129.6813
06/17/20300.819.6712
06/18/20303.569.7596
06/19/20304.739.7972
06/21/20306.989.8696
06/22/20306.619.8578
06/23/20309.499.9504
06/24/20304.739.7972
06/25/20305.319.8159
06/26/20307.409.8831
06/28/20307.409.8831
06/29/20308.479.9177
06/30/20315.9310.157
07/01/20307.219.8771
07/02/20304.789.7989
07/03/20307.699.8925
07/05/20308.729.9255
07/06/20310.429.9803
07/07/20313.5610.081
07/08/20316.9710.191
07/09/20314.1310.100
07/10/20314.0410.097
07/12/20313.8910.092
07/13/20321.2610.329
07/14/20321.6510.341
07/15/20322.1010.356
07/16/20321.0810.323
07/17/20322.8410.379
07/20/20330.7110.633
07/21/20349.6611.242
07/22/20379.5912.204
07/23/20375.1112.060
07/24/20379.0412.186
07/26/20380.1812.223
07/27/20403.2812.966
07/28/20402.3712.936
07/29/20401.7612.917
07/30/20394.1512.672
07/31/20416.4313.389
08/02/20415.6913.365
08/03/20418.3513.450
08/04/20451.1114.504
08/05/20467.4515.029
08/06/20503.7416.195

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite