Bullion Rates > Silver Price History in South African Rands (ZAR) for the last 90 days

Silver Prices in South African Rands (ZAR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/19277.798.9311
09/24/19276.718.8964
09/25/19268.508.6325
09/26/19268.018.6169
09/27/19265.308.5295
09/29/19265.388.5323
09/30/19257.718.2856
10/01/19264.238.4952
10/02/19268.488.6318
10/03/19265.988.5514
10/04/19264.228.4950
10/06/19264.738.5114
10/07/19264.758.5118
10/08/19270.928.7104
10/09/19269.238.6560
10/10/19263.048.4570
10/11/19259.388.3391
10/13/19259.298.3365
10/14/19261.908.4203
10/15/19259.348.3381
10/16/19259.958.3577
10/17/19260.288.3684
10/18/19259.068.3289
10/21/19259.298.3362
10/22/19255.628.2184
10/23/19256.928.2603
10/24/19261.588.4101
10/25/19263.858.4831
10/28/19260.018.3594
10/29/19260.478.3742
10/30/19268.298.6259
10/31/19273.578.7955
11/01/19272.248.7526
11/03/19269.738.6719
11/04/19267.488.5998
11/05/19259.418.3401
11/06/19261.368.4028
11/07/19252.198.1080
11/08/19249.788.0306
11/10/19249.668.0266
11/11/19251.158.0748
11/12/19250.378.0495
11/13/19253.048.1354
11/14/19252.308.1116
11/15/19249.688.0273
11/17/19249.728.0288
11/18/19252.028.1026
11/19/19253.158.1391
11/20/19253.648.1546
11/21/19251.238.0771

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite