Bullion Rates > Silver Price History in South African Rands (ZAR) for January 2020

Silver Price History in South African Rands (ZAR) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 250.69 8.0600
01/02/20 254.11 8.1697
01/03/20 258.15 8.2996
01/05/20 260.49 8.3751
01/06/20 257.62 8.2825
01/07/20 267.08 8.5869
01/08/20 256.94 8.2608
01/09/20 254.86 8.1941
01/10/20 259.35 8.3382
01/12/20 258.84 8.3220
01/13/20 258.05 8.2965
01/14/20 257.12 8.2665
01/15/20 259.21 8.3337
01/16/20 258.77 8.3195
01/17/20 261.06 8.3933
01/19/20 261.25 8.3994
01/20/20 262.17 8.4290
01/21/20 257.44 8.2770
01/22/20 256.44 8.2448
01/23/20 255.66 8.2196
01/24/20 260.97 8.3903
01/26/20 263.15 8.4604
01/27/20 264.05 8.4893
01/28/20 254.28 8.1754
01/29/20 256.72 8.2539
01/30/20 263.25 8.4637
01/31/20 270.65 8.7015