Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2016

Gold Price History in Australian Dollars (AUD) for December 2016

 Gold Price/ozGold Price/gram
12/01/161,579.6350.79
12/02/161,578.2350.74
12/05/161,566.8650.38
12/06/161,568.3550.42
12/07/161,568.5850.43
12/08/161,570.5050.49
12/09/161,553.9649.96
12/11/161,554.9349.99
12/12/161,551.7649.89
12/13/161,545.6549.69
12/14/161,544.6849.66
12/15/161,532.2849.26
12/16/161,552.1849.90
12/19/161,571.5050.52
12/20/161,558.3250.10
12/21/161,563.1850.26
12/22/161,564.5250.30
12/23/161,579.8950.79
12/26/161,578.6350.75
12/27/161,584.8650.95
12/28/161,589.2151.09
12/29/161,603.8351.56
12/30/161,599.3551.42

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite