Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
08/21/181,623.9752.21
08/22/181,626.1352.28
08/23/181,634.5452.55
08/24/181,645.6752.91
08/27/181,648.4053.00
08/28/181,637.5852.65
08/29/181,650.3553.06
08/30/181,651.1453.09
08/31/181,670.1253.70
09/03/181,665.2453.54
09/04/181,659.5053.35
09/05/181,663.8353.49
09/06/181,667.6253.62
09/07/181,682.9354.11
09/10/181,680.9154.04
09/11/181,683.2454.12
09/12/181,682.1554.08
09/13/181,671.0053.72
09/14/181,668.8153.65
09/17/181,672.8753.78
09/18/181,659.1853.34
09/19/181,658.2253.31
09/20/181,656.2853.25
09/21/181,645.9052.92
09/24/181,652.7253.14
09/25/181,657.3253.28
09/26/181,654.2853.19
09/28/181,650.6953.07
10/01/181,646.0752.92
10/02/181,673.4153.80
10/03/181,684.2954.15
10/04/181,695.5554.51
10/05/181,704.9354.81
10/08/181,678.2953.96
10/09/181,674.6653.84
10/10/181,692.7854.42
10/11/181,719.0455.27
10/12/181,712.2655.05
10/15/181,718.9955.27
10/16/181,714.4755.12
10/17/181,718.0355.24
10/18/181,726.9055.52

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite