Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
03/26/202,696.5686.696
03/27/202,638.2684.822
03/29/202,643.9685.005
03/30/202,628.7884.517
03/31/202,560.5582.324
04/01/202,623.5884.350
04/02/202,661.5885.572
04/03/202,694.7586.638
04/05/202,695.0986.649
04/06/202,727.6287.695
04/07/202,671.3685.886
04/08/202,639.7384.869
04/09/202,659.8885.517
04/10/202,653.1385.300
04/12/202,653.7185.319
04/13/202,683.6386.281
04/14/202,680.5886.183
04/15/202,715.7587.314
04/16/202,702.5086.887
04/17/202,643.5384.991
04/20/202,676.9186.065
04/21/202,678.9086.129
04/22/202,713.1987.231
04/23/202,715.8487.316
04/24/202,701.8786.867
04/26/202,704.8886.964
04/27/202,651.4085.244
04/28/202,631.8684.616
04/29/202,612.6683.999
04/30/202,593.3483.378
05/01/202,647.8985.132
05/03/202,654.2285.335
05/04/202,647.4885.118
05/05/202,652.9985.295
05/06/202,635.5484.734
05/07/202,642.6284.962
05/08/202,605.4783.768
05/11/202,616.7984.132
05/12/202,628.9984.524
05/13/202,657.7885.450
05/14/202,676.9686.066
05/15/202,716.8187.347
05/17/202,717.2387.361
05/18/202,658.4785.472
05/19/202,671.7185.897
05/20/202,649.8885.196
05/21/202,632.3184.631
05/22/202,655.4685.375

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite