Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/181,701.6254.71
02/20/181,685.1454.18
02/21/181,697.0254.56
02/22/181,698.1354.60
02/23/181,694.1854.47
02/26/181,693.4454.45
02/27/181,692.2454.41
02/28/181,700.9054.69
03/01/181,695.9454.53
03/02/181,705.5854.84
03/05/181,701.2654.70
03/06/181,709.5754.96
03/07/181,693.7754.46
03/08/181,697.0554.56
03/09/181,686.5454.22
03/12/181,680.2854.02
03/13/181,694.4754.48
03/14/181,682.3254.09
03/15/181,683.5654.13
03/16/181,707.6354.90
03/19/181,703.8554.78
03/20/181,702.9154.75
03/21/181,716.0655.17
03/22/181,728.1655.56
03/23/181,750.0456.27
03/26/181,747.1156.17
03/27/181,750.5456.28
03/28/181,729.6655.61
03/29/181,725.0255.46
04/02/181,744.2056.08
04/03/181,734.5155.77
04/04/181,728.2655.56
04/05/181,726.5055.51
04/06/181,736.2355.82
04/09/181,735.7455.81
04/10/181,727.3855.54
04/11/181,744.3956.08
04/12/181,721.2155.34
04/13/181,732.6855.71
04/16/181,729.2455.60
04/17/181,734.1855.76
04/18/181,733.2655.73

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite