Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/192,142.1268.871
12/22/192,143.2068.906
12/23/192,146.8669.023
12/24/192,165.8469.633
12/25/192,173.4069.876
12/26/192,176.2269.967
12/27/192,163.9369.572
12/29/192,163.5069.558
12/30/192,165.9069.635
12/31/192,162.5269.527
01/01/202,165.5269.623
01/02/202,189.6270.398
01/03/202,232.7571.785
01/05/202,235.3771.869
01/06/202,256.6572.553
01/07/202,290.8673.653
01/08/202,267.0972.889
01/09/202,264.9772.820
01/10/202,263.8172.783
01/12/202,264.5372.806
01/13/202,243.9172.143
01/14/202,241.2372.057
01/15/202,254.4372.482
01/16/202,251.0072.371
01/17/202,265.2272.829
01/19/202,264.8572.817
01/20/202,271.0773.017
01/21/202,277.2673.215
01/22/202,278.1073.243
01/23/202,284.3873.445
01/24/202,301.9374.009
01/26/202,305.0574.109
01/27/202,340.4475.247
01/28/202,319.7874.583
01/29/202,337.3975.149
01/30/202,342.6275.317
01/31/202,373.7176.317
02/02/202,376.4876.406
02/03/202,356.6075.766
02/04/202,304.1374.080
02/05/202,306.6674.161
02/06/202,326.7374.806
02/07/202,353.3775.662
02/09/202,352.8675.646
02/10/202,351.0775.589
02/11/202,334.9175.069
02/12/202,325.2074.757
02/13/202,345.0275.394
02/14/202,359.0675.846
02/16/202,357.6975.802
02/17/202,356.3875.759
02/18/202,394.7076.991

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite