Bullion Rates > Gold Price History in Australian Dollars (AUD) for the last 90 days

Gold Prices in Australian Dollars (AUD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/192,016.2064.822
06/27/192,012.1464.692
06/28/192,007.4164.540
06/30/192,004.7864.455
07/01/191,984.8563.814
07/02/192,028.3465.213
07/03/192,017.9764.879
07/04/192,015.8764.812
07/05/192,004.1464.435
07/07/192,004.3964.442
07/08/192,000.9564.332
07/09/192,016.7764.841
07/10/192,038.6065.543
07/11/192,012.7264.711
07/12/192,016.0264.816
07/14/192,017.4064.861
07/15/192,008.6264.579
07/16/192,004.9764.461
07/17/192,034.2165.401
07/18/192,043.9065.713
07/19/192,024.3865.085
07/21/192,023.9765.072
07/22/192,025.2965.115
07/23/192,023.6965.063
07/24/192,042.8465.679
07/25/192,033.7465.386
07/26/192,052.9066.002
07/28/192,052.8266.000
07/29/192,067.3366.466
07/30/192,081.2866.915
07/31/192,062.3466.306
08/01/192,125.4368.334
08/02/192,118.3468.106
08/04/192,120.4768.175
08/05/192,167.5269.687
08/06/192,181.1470.125
08/07/192,221.7071.429
08/08/192,209.0771.023
08/09/192,205.8670.920
08/11/192,207.1170.960
08/12/192,238.8671.981
08/13/192,208.6371.009
08/14/192,247.6272.263
08/15/192,248.5072.291
08/16/192,231.5071.744
08/18/192,230.2971.706
08/19/192,211.6671.106
08/20/192,224.9171.532
08/21/192,215.8471.241
08/22/192,217.1271.282
08/23/192,260.4672.675

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite