Bullion Rates > Gold Price History in Australian Dollars (AUD) for December 2024

Gold Price History in Australian Dollars (AUD) for December 2024

  Gold Price/oz Gold Price/gram
12/02/24 4,076.25 131.05
12/03/24 4,074.90 131.01
12/04/24 4,121.74 132.52
12/05/24 4,078.40 131.12
12/06/24 4,119.91 132.46
12/09/24 4,130.70 132.81
12/10/24 4,223.20 135.78
12/11/24 4,264.98 137.12
12/12/24 4,210.48 135.37
12/13/24 4,169.58 134.06
12/16/24 4,164.85 133.90
12/17/24 4,174.80 134.22
12/18/24 4,160.93 133.78
12/19/24 4,160.77 133.77
12/20/24 4,195.71 134.90
12/23/24 4,184.62 134.54
12/24/24 4,199.06 135.00
12/25/24 4,191.50 134.76
12/26/24 4,236.83 136.22
12/27/24 4,221.19 135.71
12/30/24 4,191.81 134.77
12/31/24 4,243.91 136.44