Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Brazilian Reals (BRL) for December 2009

Gold Price History in Brazilian Reals (BRL) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 2,069.21 66.527
12/02/09 2,100.05 67.518
12/03/09 2,062.61 66.315
12/04/09 2,005.99 64.494
12/07/09 1,999.62 64.289
12/08/09 1,984.12 63.791
12/09/09 1,996.94 64.203
12/10/09 2,005.48 64.478
12/11/09 1,961.54 63.065
12/14/09 1,969.81 63.331
12/15/09 1,968.42 63.286
12/16/09 1,998.30 64.247
12/17/09 1,971.18 63.375
12/18/09 1,981.51 63.707
12/21/09 1,960.81 63.041
12/22/09 1,933.36 62.159
12/23/09 1,922.99 61.825
12/24/09 1,951.29 62.735
12/25/09 1,948.98 62.661
12/28/09 1,924.21 61.865
12/29/09 1,899.50 61.070
12/30/09 1,902.48 61.166
12/31/09 1,922.77 61.819
   2009   
December 2009 Gold in BRL
November 2009 Gold in BRL
October 2009 Gold in BRL
September 2009 Gold in BRL
August 2009 Gold in BRL
July 2009 Gold in BRL
June 2009 Gold in BRL
May 2009 Gold in BRL
April 2009 Gold in BRL
March 2009 Gold in BRL
February 2009 Gold in BRL
January 2009 Gold in BRL
Current Gold Prices in BRL
30 Day Gold Chart in BRL
60 Day Gold Chart in BRL
90 Day Gold Chart in BRL
1 Year Gold Chart in BRL
2 Year Gold Chart in BRL
5 Year Gold Chart in BRL
Historical Gold Prices in BRL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025