Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
08/18/192,008.3764.570
08/19/191,993.6364.097
08/20/192,008.7664.583
08/21/191,996.1064.176
08/22/191,992.3364.055
08/23/192,027.8565.197
08/25/192,030.1465.271
08/26/192,024.2765.082
08/27/192,049.8165.903
08/28/192,050.8965.938
08/29/192,029.8165.260
08/30/192,023.4665.056
09/01/192,025.5065.121
09/02/192,038.0965.526
09/03/192,064.4266.373
09/04/192,052.7965.999
09/05/192,009.9264.620
09/06/191,983.2963.764
09/08/191,984.7163.810
09/09/191,973.8863.462
09/10/191,952.9962.790
09/11/191,974.6463.486
09/12/191,980.0863.661
09/13/191,977.8263.588
09/16/191,983.3663.766
09/17/191,989.0063.948
09/18/191,985.2663.828
09/19/191,987.7863.909
09/20/192,012.2264.694
09/22/192,011.7464.679
09/23/192,018.9664.911
09/24/192,027.7165.193
09/25/191,994.5264.125
09/26/191,996.3864.185
09/27/191,981.7463.715
09/29/191,981.9463.721
09/30/191,949.7162.685
10/01/191,955.8262.881
10/02/191,999.1164.273
10/03/192,007.2764.535
10/04/192,003.7164.421
10/06/192,004.5164.446
10/07/191,987.9863.915
10/08/192,006.0364.495
10/09/192,007.5964.545
10/10/191,984.7463.811
10/11/191,965.2363.184
10/13/191,965.9863.208
10/14/191,975.2763.506
10/15/191,955.6762.876

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite