Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
04/23/181,701.8254.71
04/24/181,706.9254.88
04/25/181,699.4954.64
04/26/181,695.3954.51
04/27/181,696.8054.55
04/30/181,688.8654.30
05/01/181,675.5553.87
05/02/181,679.9354.01
05/03/181,686.0454.21
05/04/181,689.2154.31
05/07/181,693.4154.44
05/08/181,703.5954.77
05/09/181,687.5154.25
05/10/181,687.4954.25
05/11/181,686.5954.23
05/14/181,680.2154.02
05/15/181,661.3153.41
05/16/181,651.0353.08
05/17/181,652.8753.14
05/18/181,665.4153.54
05/21/181,655.1253.21
05/22/181,655.5353.23
05/23/181,661.5053.42
05/24/181,680.8854.04
05/25/181,688.5354.29
05/28/181,686.9654.24
05/29/181,690.4054.35
05/30/181,676.1253.89
05/31/181,682.3054.09
06/01/181,674.7853.85
06/04/181,670.4753.71
06/05/181,681.1554.05
06/06/181,679.0353.98
06/07/181,683.0354.11
06/08/181,678.8353.98
06/11/181,688.5754.29
06/12/181,686.8254.23
06/13/181,686.8354.23
06/14/181,706.3654.86
06/15/181,686.6854.23
06/18/181,687.3154.25
06/19/181,693.4054.44
06/20/181,687.9354.27
06/21/181,687.6654.26
06/22/181,683.9954.14

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2018    
Market Data by Xignite