Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
03/30/202,295.8473.813
03/31/202,218.6971.332
04/01/202,258.6472.617
04/02/202,278.6773.261
04/03/202,295.8873.814
04/05/202,303.8174.069
04/06/202,341.2075.271
04/07/202,309.2474.244
04/08/202,307.7274.195
04/09/202,354.1275.687
04/10/202,351.4475.600
04/12/202,348.0875.493
04/13/202,381.4376.565
04/14/202,398.1277.101
04/15/202,422.4177.882
04/16/202,409.4877.467
04/17/202,357.7575.803
04/20/202,395.8577.028
04/21/202,391.0976.875
04/22/202,429.7478.118
04/23/202,436.9678.350
04/24/202,434.5878.274
04/26/202,434.4878.270
04/27/202,405.2977.332
04/28/202,391.4376.886
04/29/202,377.9076.451
04/30/202,351.8175.613
05/01/202,394.8276.995
05/03/202,394.2776.978
05/04/202,397.3177.075
05/05/202,395.6277.021
05/06/202,385.5276.696
05/07/202,400.2677.170
05/08/202,371.1976.235
05/11/202,380.7276.542
05/12/202,396.6177.053
05/13/202,418.0477.742
05/14/202,430.2178.133
05/15/202,459.3779.071
05/17/202,459.0679.060
05/18/202,416.0977.679
05/19/202,434.3878.267
05/20/202,429.7678.119
05/21/202,410.1177.487
05/22/202,430.9178.156
05/24/202,429.3378.105
05/25/202,417.5077.724
05/26/202,358.5075.828
05/27/202,352.2875.627

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite