Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
02/21/181,681.7054.07
02/22/181,691.9854.40
02/23/181,678.8653.98
02/26/181,685.9854.21
02/27/181,684.3054.15
02/28/181,694.0254.46
03/01/181,689.6854.32
03/02/181,703.8454.78
03/05/181,713.4855.09
03/06/181,725.4055.47
03/07/181,709.4254.96
03/08/181,704.0854.79
03/09/181,695.6054.51
03/12/181,699.0554.63
03/13/181,724.3655.44
03/14/181,716.8455.20
03/15/181,713.3055.08
03/16/181,720.6855.32
03/19/181,719.6455.29
03/20/181,710.7155.00
03/21/181,719.1155.27
03/22/181,720.7455.32
03/23/181,737.4555.86
03/26/181,739.7255.93
03/27/181,731.9655.68
03/28/181,712.3655.05
03/29/181,707.3754.89
04/02/181,725.6055.48
04/03/181,706.7254.87
04/04/181,702.7354.74
04/05/181,691.5454.38
04/06/181,703.9154.78
04/09/181,697.6054.58
04/10/181,689.6954.32
04/11/181,702.3754.73
04/12/181,681.1654.05
04/13/181,696.5654.55
04/16/181,691.4854.38
04/17/181,691.1954.37
04/18/181,703.8554.78
04/19/181,703.8454.78
04/20/181,703.7454.78

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2018    
Market Data by Xignite