Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
10/15/191,955.6762.876
10/16/191,966.5263.225
10/17/191,959.8763.011
10/18/191,956.1262.891
10/21/191,943.3662.480
10/22/191,948.1462.634
10/23/191,950.3462.705
10/24/191,965.1663.181
10/25/191,964.8463.171
10/28/191,949.0962.665
10/29/191,947.0762.600
10/30/191,968.9063.302
10/31/191,991.3564.023
11/01/191,989.4763.963
11/03/191,989.4463.962
11/04/191,986.1763.857
11/05/191,950.8162.720
11/06/191,965.2363.184
11/07/191,934.8462.207
11/08/191,929.8762.047
11/10/191,929.1362.023
11/11/191,926.5261.939
11/12/191,927.5161.971
11/13/191,939.5662.358
11/14/191,948.9362.659
11/15/191,941.1462.409
11/17/191,941.3362.415
11/18/191,942.7862.462
11/19/191,953.0862.793
11/20/191,958.3862.963
11/21/191,945.2262.540
11/22/191,944.7762.526
11/24/191,943.7262.492
11/25/191,934.7562.204
11/26/191,939.7462.364
11/27/191,931.9862.115
11/28/191,933.7962.173
11/29/191,943.5662.487
12/01/191,943.8162.495
12/02/191,946.3062.575
12/03/191,964.1963.150
12/04/191,946.1862.571
12/05/191,945.2562.541
12/06/191,935.1662.217
12/08/191,935.3262.222
12/09/191,934.7462.203
12/10/191,937.5462.293
12/11/191,942.9862.468
12/12/191,935.4462.226

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite