Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,773.0657.01
02/20/191,761.3456.63
02/21/191,750.7956.29
02/22/191,743.9056.07
02/25/191,750.5656.28
02/26/191,750.2356.27
02/27/191,736.0655.82
02/28/191,729.9155.62
03/01/191,718.9655.27
03/04/191,713.4055.09
03/05/191,720.9055.33
03/06/191,729.6955.61
03/07/191,729.7055.61
03/08/191,743.3956.05
03/11/191,733.5055.73
03/12/191,738.7855.90
03/13/191,741.2955.98
03/14/191,728.2555.56
03/15/191,735.4655.80
03/18/191,739.0555.91
03/19/191,740.0655.94
03/20/191,751.3856.31
03/21/191,750.0256.26
03/22/191,763.7556.71
03/25/191,772.2456.98
03/26/191,760.8956.61
03/27/191,756.3456.47
03/28/191,733.4055.73
03/29/191,724.9855.46
04/01/191,713.6655.10
04/02/191,724.3855.44
04/03/191,720.4955.32
04/04/191,727.0755.53
04/05/191,726.6755.51
04/08/191,727.2255.53
04/09/191,738.5255.89
04/10/191,742.1256.01
04/11/191,728.9955.59
04/12/191,719.7255.29
04/15/191,722.1155.37
04/16/191,704.6754.81
04/17/191,700.4154.67
04/18/191,706.4254.86

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite