Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
12/20/191,944.3962.514
12/22/191,943.8462.496
12/23/191,952.4862.774
12/24/191,973.4063.446
12/25/191,979.8463.653
12/26/191,981.1263.695
12/27/191,976.6463.550
12/29/191,975.4963.513
12/30/191,979.2863.635
12/31/191,973.1763.439
01/01/201,970.5963.356
01/02/201,985.2763.828
01/03/202,017.2364.855
01/05/202,015.3364.794
01/06/202,029.9565.264
01/07/202,045.8565.776
01/08/202,029.1165.237
01/09/202,027.2165.176
01/10/202,039.1565.560
01/12/202,039.5865.574
01/13/202,021.7365.000
01/14/202,019.7964.938
01/15/202,029.8765.262
01/16/202,024.7965.098
01/17/202,035.2065.433
01/19/202,034.3165.405
01/20/202,036.5865.477
01/21/202,036.8965.488
01/22/202,047.6365.833
01/23/202,051.7265.964
01/24/202,065.5666.409
01/26/202,066.2266.431
01/27/202,087.2767.107
01/28/202,063.5566.345
01/29/202,081.9366.936
01/30/202,078.9366.839
01/31/202,102.0767.583
02/02/202,103.7067.636
02/03/202,095.5567.374
02/04/202,061.8966.291
02/05/202,067.5866.474
02/06/202,081.4366.919
02/07/202,089.4767.178
02/09/202,089.2967.172
02/10/202,093.4367.305
02/11/202,083.2966.979
02/12/202,074.9166.710
02/13/202,091.0367.228
02/14/202,099.1867.490
02/16/202,098.6867.474
02/17/202,093.0967.294
02/18/202,122.8468.251

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite