Bullion Rates > Gold Price History in Canadian Dollars (CAD) for the last 90 days

Gold Prices in Canadian Dollars (CAD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/191,848.8459.442
06/27/191,847.0759.385
06/28/191,845.5759.336
07/01/191,815.5958.373
07/02/191,859.1759.774
07/03/191,852.9159.573
07/04/191,847.2659.391
07/05/191,829.4558.818
07/07/191,829.7958.829
07/08/191,827.1358.744
07/09/191,835.0258.997
07/10/191,855.6659.661
07/11/191,834.6058.984
07/12/191,844.2459.294
07/14/191,845.5759.336
07/15/191,844.7359.310
07/16/191,839.4859.141
07/17/191,861.4359.846
07/18/191,884.3560.583
07/19/191,861.0459.834
07/21/191,861.8559.860
07/22/191,869.5960.109
07/23/191,862.2759.873
07/24/191,872.5260.203
07/25/191,861.3359.843
07/26/191,867.6960.047
07/28/191,868.0260.058
07/29/191,878.1660.384
07/30/191,881.4860.491
07/31/191,861.8959.861
08/01/191,908.8761.372
08/02/191,902.6661.172
08/04/191,904.1161.219
08/05/191,933.0762.150
08/06/191,957.7662.943
08/07/191,998.3164.247
08/08/191,986.9863.883
08/09/191,978.9463.624
08/11/191,977.0163.562
08/12/192,000.9464.332
08/13/191,985.5563.837
08/14/192,019.6964.934
08/15/192,027.7965.195
08/16/192,007.9664.557
08/18/192,008.3764.570
08/19/191,993.6364.097
08/20/192,008.7664.583
08/21/191,996.1064.176
08/22/191,992.3364.055
08/23/192,027.8565.197

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite