Bullion Rates > Gold Price History in Canadian Dollars (CAD) for February 2025

Gold Price History in Canadian Dollars (CAD) for February 2025

  Gold Price/oz Gold Price/gram
02/03/25 4,055.81 130.40
02/04/25 4,071.69 130.91
02/05/25 4,103.89 131.94
02/06/25 4,087.95 131.43
02/07/25 4,091.13 131.53
02/10/25 4,166.95 133.97
02/11/25 4,140.89 133.13
02/12/25 4,153.52 133.54
02/13/25 4,156.76 133.64
02/14/25 4,087.61 131.42
02/17/25 4,113.02 132.24
02/18/25 4,166.42 133.95
02/19/25 4,178.27 134.33
02/20/25 4,168.14 134.01
02/21/25 4,179.54 134.38
02/24/25 4,210.63 135.37
02/25/25 4,172.67 134.15
02/26/25 4,182.44 134.47
02/27/25 4,154.43 133.57
02/28/25 4,134.47 132.93