Bullion Rates > Gold Price History in Canadian Dollars (CAD) for December 2023

Gold Price History in Canadian Dollars (CAD) for December 2023

  Gold Price/oz Gold Price/gram
12/01/23 2,797.24 89.933
12/04/23 2,746.81 88.312
12/05/23 2,744.18 88.227
12/06/23 2,753.49 88.527
12/07/23 2,758.51 88.688
12/08/23 2,724.86 87.606
12/11/23 2,690.52 86.502
12/12/23 2,690.34 86.497
12/13/23 2,739.71 88.084
12/14/23 2,730.39 87.784
12/15/23 2,705.30 86.978
12/18/23 2,716.06 87.323
12/19/23 2,720.54 87.467
12/20/23 2,714.93 87.287
12/21/23 2,717.66 87.375
12/22/23 2,729.99 87.771
12/25/23 2,725.25 87.619
12/26/23 2,729.38 87.751
12/27/23 2,743.05 88.191
12/28/23 2,732.90 87.865
12/29/23 2,736.10 87.968