Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for December 2009

Gold Price History in Cape Verde Escudos (CVE) for December 2009

  Gold Price/oz Gold Price/gram
12/01/09 88,587 2,848.15
12/02/09 90,592 2,912.59
12/03/09 89,759 2,885.82
12/04/09 87,208 2,803.81
12/07/09 85,615 2,752.60
12/08/09 84,238 2,708.33
12/09/09 84,021 2,701.32
12/10/09 83,919 2,698.07
12/11/09 83,370 2,680.40
12/14/09 83,341 2,679.46
12/15/09 83,282 2,677.59
12/16/09 84,617 2,720.49
12/17/09 81,676 2,625.96
12/18/09 82,438 2,650.45
12/21/09 81,552 2,621.95
12/22/09 80,481 2,587.53
12/23/09 80,331 2,582.71
12/24/09 81,956 2,634.95
12/25/09 81,859 2,631.83
12/28/09 81,969 2,635.38
12/29/09 81,369 2,616.07
12/30/09 80,861 2,599.75
12/31/09 81,632 2,624.53
   2009   
December 2009 Gold in CVE
November 2009 Gold in CVE
October 2009 Gold in CVE
September 2009 Gold in CVE
August 2009 Gold in CVE
July 2009 Gold in CVE
June 2009 Gold in CVE
May 2009 Gold in CVE
April 2009 Gold in CVE
March 2009 Gold in CVE
February 2009 Gold in CVE
January 2009 Gold in CVE
Current Gold Prices in CVE
30 Day Gold Chart in CVE
60 Day Gold Chart in CVE
90 Day Gold Chart in CVE
1 Year Gold Chart in CVE
2 Year Gold Chart in CVE
5 Year Gold Chart in CVE
Historical Gold Prices in CVE
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025