Bullion Rates > Gold Price History in Georgian Lari (GEL) for April 2020

Gold Price History in Georgian Lari (GEL) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 5,230.06 168.15
04/02/20 5,299.67 170.39
04/03/20 5,153.72 165.70
04/05/20 5,116.41 164.50
04/06/20 5,281.54 169.81
04/07/20 5,242.33 168.54
04/08/20 5,231.07 168.18
04/09/20 5,362.86 172.42
04/10/20 5,378.80 172.93
04/12/20 5,376.16 172.85
04/13/20 5,419.38 174.24
04/14/20 5,445.66 175.08
04/15/20 5,415.38 174.11
04/16/20 5,412.41 174.01
04/17/20 5,298.54 170.35
04/20/20 5,318.52 170.99
04/21/20 5,316.72 170.94
04/22/20 5,451.81 175.28
04/23/20 5,505.81 177.02
04/24/20 5,507.05 177.06
04/26/20 5,494.98 176.67
04/27/20 5,496.48 176.72
04/28/20 5,463.97 175.67
04/29/20 5,502.61 176.91
04/30/20 5,427.63 174.50