Bullion Rates > Gold Price History in Hungarian Forints (HUF) for September 2019

Gold Price History in Hungarian Forints (HUF) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 461,035 14,823
09/02/19 461,322 14,832
09/03/19 465,894 14,979
09/04/19 463,309 14,896
09/05/19 453,842 14,591
09/06/19 450,866 14,496
09/08/19 450,730 14,491
09/09/19 447,523 14,388
09/10/19 446,422 14,353
09/11/19 450,293 14,477
09/12/19 450,660 14,489
09/13/19 445,376 14,319
09/16/19 452,107 14,536
09/17/19 452,192 14,538
09/18/19 450,243 14,476
09/19/19 451,337 14,511
09/20/19 459,466 14,772
09/22/19 458,744 14,749
09/23/19 463,578 14,904
09/24/19 463,997 14,918
09/25/19 459,797 14,783
09/26/19 462,915 14,883
09/27/19 458,971 14,756
09/29/19 458,701 14,748
09/30/19 452,836 14,559