Bullion Rates > Gold Price History in Indian Rupees (INR) for April 2020

Gold Price History in Indian Rupees (INR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 121,933 3,920.23
04/02/20 122,888 3,950.93
04/03/20 123,657 3,975.66
04/05/20 123,442 3,968.74
04/06/20 126,383 4,063.30
04/07/20 124,703 4,009.30
04/08/20 125,165 4,024.15
04/09/20 127,818 4,109.44
04/10/20 128,646 4,136.07
04/12/20 128,583 4,134.04
04/13/20 130,991 4,211.44
04/14/20 131,121 4,215.62
04/15/20 131,309 4,221.68
04/16/20 131,852 4,239.15
04/17/20 128,883 4,143.70
04/20/20 129,526 4,164.37
04/21/20 129,914 4,176.82
04/22/20 130,792 4,205.06
04/23/20 131,386 4,224.17
04/24/20 131,958 4,242.55
04/26/20 131,606 4,231.23
04/27/20 130,252 4,187.69
04/28/20 129,689 4,169.60
04/29/20 129,026 4,148.28
04/30/20 127,310 4,093.11