Bullion Rates > Gold Price History in Korean Won (KRW) for March 2007

Gold Price History in Korean Won (KRW) for March 2007

  Gold Price/oz Gold Price/gram
03/01/07 631,171 20,293
03/02/07 618,968 19,900
03/05/07 606,344 19,494
03/06/07 609,811 19,606
03/07/07 613,224 19,716
03/08/07 616,995 19,837
03/09/07 616,153 19,810
03/12/07 613,816 19,735
03/13/07 612,478 19,692
03/14/07 607,342 19,527
03/15/07 610,212 19,619
03/16/07 615,037 19,774
03/19/07 617,242 19,845
03/20/07 618,596 19,888
03/21/07 619,173 19,907
03/22/07 622,898 20,027
03/23/07 618,807 19,895
03/26/07 620,312 19,943
03/27/07 624,549 20,080
03/28/07 625,808 20,120
03/29/07 622,553 20,016
03/30/07 624,377 20,074