Bullion Rates > Gold Price History in Korean Won (KRW) for January 2009

Gold Price History in Korean Won (KRW) for January 2009

  Gold Price/oz Gold Price/gram
01/01/09 1,123,302 36,115
01/02/09 1,156,641 37,187
01/05/09 1,126,557 36,220
01/06/09 1,130,205 36,337
01/07/09 1,084,317 34,862
01/08/09 1,138,801 36,613
01/09/09 1,152,579 37,056
01/12/09 1,114,787 35,841
01/13/09 1,113,017 35,784
01/14/09 1,101,343 35,409
01/15/09 1,139,399 36,633
01/16/09 1,141,024 36,685
01/19/09 1,135,165 36,496
01/20/09 1,155,582 37,153
01/21/09 1,168,199 37,558
01/22/09 1,176,115 37,813
01/23/09 1,250,922 40,218
01/26/09 1,259,349 40,489
01/27/09 1,252,543 40,270
01/28/09 1,216,240 39,103
01/29/09 1,244,935 40,026
01/30/09 1,282,610 41,237