Bullion Rates > Gold Price History in Korean Won (KRW) for November 2013

Gold Price History in Korean Won (KRW) for November 2013

  Gold Price/oz Gold Price/gram
11/01/13 1,396,769 44,907
11/04/13 1,397,002 44,915
11/05/13 1,392,311 44,764
11/06/13 1,396,962 44,913
11/07/13 1,388,674 44,647
11/08/13 1,369,135 44,019
11/11/13 1,374,938 44,205
11/12/13 1,358,997 43,693
11/13/13 1,373,402 44,156
11/14/13 1,375,490 44,223
11/15/13 1,371,417 44,092
11/18/13 1,346,565 43,293
11/19/13 1,345,521 43,260
11/20/13 1,313,463 42,229
11/21/13 1,319,453 42,421
11/22/13 1,320,088 42,442
11/25/13 1,327,067 42,666
11/26/13 1,317,461 42,357
11/27/13 1,313,254 42,222
11/28/13 1,318,635 42,395
11/29/13 1,326,454 42,646