Bullion Rates > Gold Price History in Korean Won (KRW) for September 2019

Gold Price History in Korean Won (KRW) for September 2019

  Gold Price/oz Gold Price/gram
09/01/19 1,850,607 59,498
09/02/19 1,852,631 59,563
09/03/19 1,875,606 60,302
09/04/19 1,867,400 60,038
09/05/19 1,817,605 58,437
09/06/19 1,796,618 57,763
09/08/19 1,795,845 57,738
09/09/19 1,784,505 57,373
09/10/19 1,770,523 56,924
09/11/19 1,777,918 57,161
09/12/19 1,771,503 56,955
09/13/19 1,756,135 56,461
09/16/19 1,773,948 57,034
09/17/19 1,782,302 57,302
09/18/19 1,775,358 57,079
09/19/19 1,791,062 57,584
09/20/19 1,811,126 58,229
09/22/19 1,808,467 58,144
09/23/19 1,816,011 58,386
09/24/19 1,830,829 58,863
09/25/19 1,806,157 58,069
09/26/19 1,807,148 58,101
09/27/19 1,800,988 57,903
09/29/19 1,799,951 57,870
09/30/19 1,765,693 56,768