Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for December 2018

Gold Price History in Malaysian Ringgits (MYR) for December 2018

 Gold Price/ozGold Price/gram
12/03/185,124.74164.76
12/04/185,137.77165.18
12/05/185,139.92165.25
12/06/185,154.58165.72
12/07/185,206.61167.40
12/10/185,193.05166.96
12/11/185,199.40167.16
12/12/185,211.54167.56
12/13/185,192.82166.95
12/14/185,182.03166.61
12/17/185,194.85167.02
12/18/185,241.00168.50
12/19/185,194.50167.01
12/20/185,280.92169.79
12/21/185,248.85168.75
12/24/185,296.17170.28
12/25/185,304.38170.54
12/26/185,293.35170.19
12/27/185,314.84170.88
12/28/185,318.94171.01
12/31/185,300.43170.41

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite