Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for December 2019

Gold Price History in Ukraine Hryvnia (UAH) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 34,952 1,123.73
12/02/19 35,051 1,126.91
12/03/19 35,355 1,136.68
12/04/19 35,254 1,133.45
12/05/19 35,190 1,131.38
12/06/19 34,778 1,118.14
12/08/19 34,628 1,113.31
12/09/19 34,625 1,113.23
12/10/19 34,636 1,113.56
12/11/19 34,806 1,119.03
12/12/19 34,525 1,110.02
12/13/19 34,648 1,113.96
12/15/19 34,614 1,112.88
12/16/19 34,676 1,114.86
12/17/19 34,655 1,114.17
12/18/19 34,573 1,111.56
12/19/19 34,669 1,114.63
12/20/19 34,564 1,111.27
12/22/19 34,474 1,108.36
12/23/19 34,583 1,111.86
12/24/19 34,833 1,119.90
12/25/19 34,829 1,119.79
12/26/19 35,084 1,127.98
12/27/19 35,083 1,127.93
12/29/19 35,855 1,152.75
12/30/19 35,908 1,154.48
12/31/19 35,950 1,155.84