Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

  Gold Price/oz Gold Price/gram
01/30/25 2,793.30 89.807
01/31/25 2,798.46 89.972
02/03/25 2,814.60 90.492
02/04/25 2,842.04 91.374
02/05/25 2,866.32 92.154
02/06/25 2,856.41 91.836
02/07/25 2,861.23 91.991
02/10/25 2,908.24 93.502
02/11/25 2,898.47 93.188
02/12/25 2,904.19 93.372
02/13/25 2,928.51 94.154
02/14/25 2,882.76 92.683
02/17/25 2,898.63 93.193
02/18/25 2,935.31 94.372
02/19/25 2,933.93 94.328
02/20/25 2,939.19 94.497
02/21/25 2,936.00 94.394
02/24/25 2,952.47 94.924
02/25/25 2,915.20 93.726
02/26/25 2,916.30 93.761
02/27/25 2,877.04 92.499
02/28/25 2,857.96 91.886
03/03/25 2,893.43 93.026
03/04/25 2,916.81 93.778
03/05/25 2,919.20 93.854
03/06/25 2,911.12 93.595
03/07/25 2,911.21 93.598
03/10/25 2,889.17 92.889
03/11/25 2,915.88 93.748
03/12/25 2,933.33 94.309
03/13/25 2,989.27 96.107
03/14/25 2,986.68 96.024
03/17/25 3,001.20 96.491
03/18/25 3,034.07 97.548
03/19/25 3,047.29 97.973
03/20/25 3,044.70 97.889
03/21/25 3,022.97 97.191
03/24/25 3,011.96 96.837
03/25/25 3,020.14 97.100
03/26/25 3,019.32 97.074
03/27/25 3,056.70 98.275
03/28/25 3,083.28 99.130
03/31/25 3,123.93 100.44