Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
02/19/191,341.5543.13
02/20/191,336.7342.98
02/21/191,323.4042.55
02/22/191,327.6342.68
02/25/191,327.4442.68
02/26/191,329.0542.73
02/27/191,319.8542.43
02/28/191,313.5742.23
03/01/191,292.7741.56
03/04/191,287.3941.39
03/05/191,288.3841.42
03/06/191,286.9441.38
03/07/191,285.7841.34
03/08/191,299.2841.77
03/11/191,294.1541.61
03/12/191,302.0141.86
03/13/191,309.2842.09
03/14/191,296.2841.68
03/15/191,301.3841.84
03/18/191,303.7041.91
03/19/191,306.5542.01
03/20/191,316.8842.34
03/21/191,309.4642.10
03/22/191,313.3842.23
03/25/191,321.9042.50
03/26/191,315.5242.29
03/27/191,309.7842.11
03/28/191,290.5541.49
03/29/191,292.1541.54
04/01/191,287.6741.40
04/02/191,293.1541.58
04/03/191,289.9141.47
04/04/191,292.3841.55
04/05/191,290.1541.48
04/08/191,297.4241.71
04/09/191,304.1441.93
04/10/191,308.0542.05
04/11/191,292.6041.56
04/12/191,290.4041.49
04/15/191,287.8941.41
04/16/191,276.5741.04
04/17/191,274.1440.96
04/18/191,275.4041.01

Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2019    
Market Data by Xignite