Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
06/26/191,408.7545.292
06/27/191,409.7545.325
06/28/191,409.5045.316
06/30/191,409.6045.320
07/01/191,382.4044.445
07/02/191,418.2845.599
07/03/191,418.5845.608
07/04/191,415.7045.516
07/05/191,398.8644.974
07/07/191,399.3044.989
07/08/191,395.4644.865
07/09/191,397.4344.928
07/10/191,418.8545.617
07/11/191,403.6745.129
07/12/191,415.4545.508
07/14/191,415.9045.522
07/15/191,413.9245.458
07/16/191,405.8245.198
07/17/191,426.3245.857
07/18/191,446.0946.493
07/19/191,425.1245.819
07/21/191,425.5045.831
07/22/191,424.7645.807
07/23/191,417.5545.575
07/24/191,425.2745.823
07/25/191,414.2945.470
07/26/191,418.5445.607
07/28/191,418.6745.611
07/29/191,426.8345.873
07/30/191,430.8346.002
07/31/191,411.6945.387
08/01/191,444.7946.451
08/02/191,441.1546.334
08/04/191,441.0046.329
08/05/191,463.8547.064
08/06/191,474.4447.404
08/07/191,501.6648.279
08/08/191,500.9348.256
08/09/191,497.2348.137
08/11/191,497.1048.133
08/12/191,511.5248.596
08/13/191,501.4548.273
08/14/191,516.5148.757
08/15/191,523.3848.978
08/16/191,513.1948.650
08/18/191,512.7048.634
08/19/191,495.9848.097
08/20/191,507.7048.474
08/21/191,502.5748.309
08/22/191,498.2648.170
08/23/191,526.3149.072

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite