Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
04/03/201,616.3651.967
04/05/201,616.3751.967
04/06/201,659.0853.340
04/07/201,648.5053.000
04/08/201,645.7252.911
04/09/201,684.6054.161
04/10/201,684.7054.164
04/12/201,684.7054.164
04/13/201,712.7055.064
04/14/201,727.0755.527
04/15/201,716.9055.200
04/16/201,718.7955.260
04/17/201,682.9554.108
04/20/201,695.0054.496
04/21/201,684.0454.143
04/22/201,715.2555.147
04/23/201,730.6155.640
04/24/201,727.1555.529
04/26/201,727.1555.529
04/27/201,715.3055.148
04/28/201,708.0954.916
04/29/201,713.1155.078
04/30/201,686.7154.229
05/01/201,700.2054.663
05/03/201,700.2554.664
05/04/201,701.5554.706
05/05/201,705.5354.834
05/06/201,685.8854.202
05/07/201,716.3855.183
05/08/201,702.1454.725
05/11/201,698.3154.602
05/12/201,702.6554.741
05/13/201,715.4155.152
05/14/201,730.4455.635
05/15/201,742.7556.031
05/17/201,742.7556.031
05/18/201,732.5355.702
05/19/201,744.6356.091
05/20/201,747.6856.189
05/21/201,726.9955.524
05/22/201,735.8555.809
05/24/201,735.8555.809
05/25/201,729.0855.591
05/26/201,710.8555.005
05/27/201,709.9054.975
05/28/201,719.0055.267
05/29/201,730.6155.640
05/31/201,730.6455.641
06/01/201,739.7155.933
06/02/201,727.6755.546

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite