Bullion Rates > Gold Price History in US Dollars (USD) for February 2025

Gold Price History in US Dollars (USD) for February 2025

  Gold Price/oz Gold Price/gram
02/03/25 2,814.60 90.492
02/04/25 2,842.04 91.374
02/05/25 2,866.32 92.154
02/06/25 2,856.41 91.836
02/07/25 2,861.23 91.991
02/10/25 2,908.24 93.502
02/11/25 2,898.47 93.188
02/12/25 2,904.19 93.372
02/13/25 2,928.51 94.154
02/14/25 2,882.76 92.683
02/17/25 2,898.63 93.193
02/18/25 2,935.31 94.372
02/19/25 2,933.93 94.328
02/20/25 2,939.19 94.497
02/21/25 2,936.00 94.394
02/24/25 2,952.47 94.924
02/25/25 2,915.20 93.726
02/26/25 2,916.30 93.761
02/27/25 2,877.04 92.499
02/28/25 2,857.96 91.886