Bullion Rates > Gold Price History in US Dollars (USD) for October 2024

Gold Price History in US Dollars (USD) for October 2024

  Gold Price/oz Gold Price/gram
10/01/24 2,663.75 85.642
10/02/24 2,659.01 85.489
10/03/24 2,656.04 85.394
10/04/24 2,653.58 85.314
10/07/24 2,642.99 84.974
10/08/24 2,622.06 84.301
10/09/24 2,607.63 83.837
10/10/24 2,629.64 84.545
10/11/24 2,656.75 85.416
10/14/24 2,648.94 85.165
10/15/24 2,662.90 85.614
10/16/24 2,673.65 85.960
10/17/24 2,692.73 86.573
10/18/24 2,721.38 87.495
10/21/24 2,719.61 87.437
10/22/24 2,748.69 88.372
10/23/24 2,715.55 87.307
10/24/24 2,735.98 87.964
10/25/24 2,747.78 88.343
10/28/24 2,742.28 88.166
10/29/24 2,774.54 89.204
10/30/24 2,786.45 89.586
10/31/24 2,744.09 88.224