Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for September 2017

Gold Price History in East Caribbean Dollars (XCD) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 3,580.82 115.13
09/04/17 3,601.96 115.81
09/05/17 3,626.03 116.58
09/06/17 3,603.88 115.87
09/07/17 3,646.03 117.22
09/08/17 3,639.36 117.01
09/11/17 3,587.42 115.34
09/12/17 3,597.31 115.66
09/13/17 3,573.67 114.90
09/14/17 3,605.85 115.93
09/15/17 3,567.63 114.70
09/18/17 3,537.37 113.73
09/19/17 3,542.75 113.90
09/20/17 3,510.63 112.87
09/21/17 3,491.76 112.26
09/22/17 3,505.94 112.72
09/25/17 3,536.07 113.69
09/26/17 3,495.46 112.38
09/27/17 3,469.12 111.53
09/28/17 3,478.27 111.83
09/29/17 3,456.43 111.13