Bullion Rates > Silver Price History in US Dollars (USD) for February 2020

Silver Price History in US Dollars (USD) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 18.081 0.5813
02/03/20 17.700 0.5691
02/04/20 17.608 0.5661
02/05/20 17.626 0.5667
02/06/20 17.815 0.5728
02/07/20 17.695 0.5689
02/09/20 17.748 0.5706
02/10/20 17.765 0.5712
02/11/20 17.634 0.5670
02/12/20 17.529 0.5636
02/13/20 17.666 0.5680
02/14/20 17.745 0.5705
02/16/20 17.743 0.5704
02/17/20 17.810 0.5726
02/18/20 18.170 0.5842
02/19/20 18.404 0.5917
02/20/20 18.421 0.5922
02/21/20 18.497 0.5947
02/23/20 18.679 0.6005
02/24/20 18.613 0.5984
02/25/20 18.067 0.5809
02/26/20 17.925 0.5763
02/27/20 17.794 0.5721
02/28/20 16.675 0.5361