Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for September 2020

Silver Price History in Uruguay Pesos (UYU) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 1,205.49 38.757
09/02/20 1,171.19 37.655
09/03/20 1,131.39 36.375
09/04/20 1,146.70 36.867
09/06/20 1,144.78 36.805
09/07/20 1,140.76 36.676
09/08/20 1,130.17 36.336
09/09/20 1,148.70 36.932
09/10/20 1,141.17 36.689
09/11/20 1,137.78 36.581
09/13/20 1,139.53 36.637
09/14/20 1,154.93 37.132
09/15/20 1,150.80 36.999
09/16/20 1,153.24 37.078
09/17/20 1,148.30 36.919
09/18/20 1,136.20 36.530
09/20/20 1,135.12 36.495
09/21/20 1,062.78 34.169
09/22/20 1,039.46 33.419
09/23/20 966.19 31.064
09/24/20 984.84 31.663
09/25/20 971.91 31.248
09/27/20 975.15 31.352
09/28/20 1,010.71 32.495
09/29/20 1,031.07 33.150
09/30/20 992.69 31.916
   2020   
December 2020 Silver in UYU
November 2020 Silver in UYU
October 2020 Silver in UYU
September 2020 Silver in UYU
August 2020 Silver in UYU
July 2020 Silver in UYU
June 2020 Silver in UYU
May 2020 Silver in UYU
April 2020 Silver in UYU
March 2020 Silver in UYU
February 2020 Silver in UYU
January 2020 Silver in UYU
Current Silver Prices in UYU
30 Day Silver Chart in UYU
60 Day Silver Chart in UYU
90 Day Silver Chart in UYU
1 Year Silver Chart in UYU
2 Year Silver Chart in UYU
5 Year Silver Chart in UYU
Historical Silver Prices in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024