Bullion Rates > Gold Price History in Albanian Leke (ALL) for December 2016

Gold Price History in Albanian Leke (ALL) for December 2016

 Gold Price/ozGold Price/gram
12/01/16149,224.394,797.68
12/02/16150,182.824,828.49
12/05/16148,865.844,786.15
12/06/16149,671.274,812.04
12/07/16148,237.624,765.95
12/08/16149,813.524,816.62
12/09/16148,964.554,789.32
12/11/16148,885.024,786.76
12/12/16148,483.954,773.87
12/13/16147,847.924,753.42
12/14/16146,141.814,698.57
12/15/16146,739.114,717.77
12/16/16147,293.464,735.59
12/19/16147,939.984,756.38
12/20/16146,476.634,709.33
12/21/16145,644.204,682.57
12/22/16145,375.154,673.92
12/23/16145,675.034,683.56
12/26/16145,784.804,687.09
12/27/16146,492.924,709.86
12/28/16147,875.384,754.30
12/29/16148,825.044,784.84
12/30/16147,740.944,749.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite