Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for December 2016

 Gold Price/ozGold Price/gram
12/01/162,149.7069.11
12/02/162,158.9969.41
12/05/162,126.7268.38
12/06/162,135.2568.65
12/07/162,135.5468.66
12/08/162,156.2469.32
12/09/162,145.4168.98
12/11/162,146.4669.01
12/12/162,138.2768.75
12/13/162,132.1368.55
12/14/162,123.3968.27
12/15/162,119.1768.13
12/16/162,124.3968.30
12/19/162,140.1668.81
12/20/162,131.7168.54
12/21/162,120.5868.18
12/22/162,115.4168.01
12/23/162,122.3568.24
12/26/162,122.2768.23
12/27/162,129.8668.48
12/28/162,144.0768.93
12/29/162,158.6869.40
12/30/162,140.0468.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite