Bullion Rates > Gold Price History in Canadian Dollars (CAD) for March 2024

Gold Price History in Canadian Dollars (CAD) for March 2024

  Gold Price/oz Gold Price/gram
03/01/24 2,826.96 90.889
03/04/24 2,870.55 92.290
03/05/24 2,892.38 92.992
03/06/24 2,903.22 93.341
03/07/24 2,906.52 93.447
03/08/24 2,947.81 94.774
03/11/24 2,943.25 94.628
03/12/24 2,911.98 93.622
03/13/24 2,929.24 94.177
03/14/24 2,926.07 94.075
03/15/24 2,911.58 93.609
03/18/24 2,923.89 94.005
03/19/24 2,926.73 94.096
03/20/24 2,950.32 94.855
03/21/24 2,951.34 94.888
03/22/24 2,951.64 94.897
03/25/24 2,950.77 94.870
03/26/24 2,958.55 95.120
03/27/24 2,977.62 95.733
03/28/24 3,019.30 97.073
03/29/24 3,019.98 97.095