Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for February 2016

Gold Price History in Cape Verde Escudos (CVE) for February 2016

  Gold Price/oz Gold Price/gram
02/01/16 114,526 3,682.10
02/02/16 113,970 3,664.21
02/03/16 113,681 3,654.93
02/04/16 114,191 3,671.34
02/05/16 116,268 3,738.10
02/08/16 117,090 3,764.52
02/09/16 116,110 3,733.03
02/10/16 117,120 3,765.49
02/11/16 121,535 3,907.43
02/12/16 121,050 3,891.84
02/15/16 119,660 3,847.14
02/16/16 118,334 3,804.53
02/17/16 119,762 3,850.44
02/18/16 122,246 3,930.30
02/19/16 121,961 3,921.12
02/22/16 120,716 3,881.12
02/23/16 122,783 3,947.55
02/24/16 123,061 3,956.50
02/25/16 123,357 3,966.03
02/26/16 122,864 3,950.16
02/29/16 125,488 4,034.54