Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for August 2016

Gold Price History in Cape Verde Escudos (CVE) for August 2016

  Gold Price/oz Gold Price/gram
08/01/16 133,626 4,296.17
08/02/16 134,671 4,329.79
08/03/16 133,805 4,301.94
08/04/16 136,061 4,374.47
08/05/16 132,311 4,253.90
08/08/16 132,262 4,252.31
08/09/16 132,988 4,275.66
08/10/16 132,778 4,268.92
08/11/16 132,547 4,261.48
08/12/16 132,446 4,258.24
08/15/16 133,153 4,280.98
08/16/16 131,641 4,232.35
08/17/16 131,685 4,233.77
08/18/16 132,091 4,246.81
08/19/16 130,648 4,200.42
08/22/16 130,392 4,192.21
08/23/16 130,513 4,196.09
08/24/16 129,176 4,153.09
08/25/16 129,144 4,152.08
08/26/16 129,050 4,149.06
08/29/16 130,329 4,190.17
08/30/16 129,113 4,151.07
08/31/16 129,356 4,158.89