Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for February 2017

Gold Price History in Cape Verde Escudos (CVE) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 124,481 4,002.17
02/02/17 124,470 4,001.80
02/03/17 125,282 4,027.92
02/06/17 126,875 4,079.12
02/07/17 127,657 4,104.27
02/08/17 128,263 4,123.76
02/09/17 127,305 4,092.94
02/10/17 128,542 4,132.74
02/13/17 127,987 4,114.89
02/14/17 128,545 4,132.80
02/15/17 128,751 4,139.43
02/16/17 128,473 4,130.49
02/17/17 128,594 4,134.39
02/20/17 128,812 4,141.39
02/21/17 129,480 4,162.87
02/22/17 129,650 4,168.34
02/23/17 130,744 4,203.51
02/24/17 131,526 4,228.66
02/27/17 130,944 4,209.95
02/28/17 130,339 4,190.51