Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for July 2017

Gold Price History in Cape Verde Escudos (CVE) for July 2017

  Gold Price/oz Gold Price/gram
07/03/17 119,033 3,827.00
07/04/17 119,366 3,837.71
07/05/17 119,791 3,851.37
07/06/17 118,414 3,807.10
07/07/17 117,606 3,781.13
07/10/17 117,366 3,773.40
07/11/17 117,460 3,776.43
07/12/17 118,023 3,794.52
07/13/17 117,940 3,791.86
07/14/17 118,620 3,813.74
07/17/17 118,870 3,821.76
07/18/17 118,811 3,819.86
07/19/17 118,681 3,815.69
07/20/17 118,369 3,805.66
07/21/17 118,849 3,821.08
07/24/17 119,104 3,829.29
07/25/17 118,160 3,798.93
07/26/17 119,798 3,851.59
07/27/17 119,268 3,834.56
07/28/17 120,158 3,863.18
07/31/17 118,531 3,810.88