Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for November 2019

Gold Price History in Cape Verde Escudos (CVE) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 150,753 4,846.83
11/03/19 150,655 4,843.67
11/04/19 149,738 4,814.18
11/05/19 148,061 4,760.26
11/06/19 148,862 4,786.03
11/07/19 146,880 4,722.29
11/08/19 146,072 4,696.32
11/10/19 146,552 4,711.75
11/11/19 146,160 4,699.14
11/12/19 146,505 4,710.26
11/13/19 147,139 4,730.64
11/14/19 147,517 4,742.78
11/15/19 146,942 4,724.31
11/17/19 147,210 4,732.91
11/18/19 147,109 4,729.65
11/19/19 147,375 4,738.23
11/20/19 147,378 4,738.30
11/21/19 146,369 4,705.88
11/22/19 146,455 4,708.62
11/24/19 146,268 4,702.64
11/25/19 145,934 4,691.89
11/26/19 146,286 4,703.19
11/27/19 146,731 4,717.51
11/28/19 146,635 4,714.42
11/29/19 147,896 4,754.98