Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for August 2019

Gold Price History in Cape Verde Escudos (CVE) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 142,818 4,591.70
08/02/19 143,056 4,599.36
08/04/19 143,386 4,609.96
08/05/19 145,715 4,684.84
08/06/19 146,001 4,694.04
08/07/19 148,348 4,769.51
08/08/19 148,641 4,778.93
08/09/19 147,863 4,753.89
08/11/19 148,244 4,766.17
08/12/19 148,871 4,786.32
08/13/19 147,575 4,744.65
08/14/19 149,590 4,809.42
08/15/19 150,838 4,849.56
08/16/19 149,687 4,812.56
08/18/19 150,248 4,830.57
08/19/19 148,658 4,779.46
08/20/19 149,889 4,819.03
08/21/19 149,241 4,798.21
08/22/19 149,071 4,792.74
08/23/19 152,281 4,895.94
08/25/19 154,357 4,962.69
08/26/19 152,328 4,897.46
08/27/19 153,762 4,943.58
08/28/19 153,276 4,927.92
08/29/19 152,165 4,892.22
08/30/19 152,478 4,902.30