Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for March 2020

Gold Price History in Cape Verde Escudos (CVE) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 160,057 5,145.96
03/02/20 160,656 5,165.21
03/03/20 163,345 5,251.66
03/04/20 163,197 5,246.92
03/05/20 166,379 5,349.21
03/06/20 165,567 5,323.10
03/08/20 168,072 5,403.64
03/09/20 162,078 5,210.93
03/10/20 160,696 5,166.50
03/11/20 160,726 5,167.45
03/12/20 154,225 4,958.44
03/13/20 149,564 4,808.60
03/15/20 155,283 4,992.48
03/16/20 149,778 4,815.49
03/17/20 154,626 4,971.33
03/18/20 151,427 4,868.48
03/19/20 152,371 4,898.85
03/20/20 154,482 4,966.72
03/22/20 153,842 4,946.12
03/23/20 161,404 5,189.26
03/24/20 167,525 5,386.04
03/25/20 164,580 5,291.38
03/26/20 164,664 5,294.06
03/27/20 164,053 5,274.42
03/29/20 164,443 5,286.95
03/30/20 162,237 5,216.04
03/31/20 158,919 5,109.38