Bullion Rates > Gold Price History in Cape Verde Escudos (CVE) for May 2020

Gold Price History in Cape Verde Escudos (CVE) for May 2020

  Gold Price/oz Gold Price/gram
05/01/20 171,215 5,504.70
05/03/20 171,245 5,505.64
05/04/20 172,946 5,560.33
05/05/20 173,983 5,593.67
05/06/20 172,898 5,558.78
05/07/20 175,994 5,658.32
05/08/20 173,626 5,582.20
05/11/20 173,620 5,582.01
05/12/20 173,606 5,581.56
05/13/20 175,576 5,644.89
05/14/20 177,705 5,713.35
05/15/20 177,977 5,722.10
05/17/20 179,630 5,775.23
05/18/20 176,178 5,664.24
05/19/20 176,803 5,684.36
05/20/20 176,880 5,686.83
05/21/20 174,360 5,605.82
05/22/20 175,714 5,649.34
05/24/20 175,264 5,634.87
05/25/20 174,861 5,621.92
05/26/20 172,656 5,551.02
05/27/20 172,128 5,534.03
05/28/20 172,109 5,533.43
05/29/20 172,579 5,548.55
05/31/20 173,113 5,565.70