Bullion Rates > Gold Price History in Algerian Dinars (DZD) for August 2019

Gold Price History in Algerian Dinars (DZD) for August 2019

 Gold Price/ozGold Price/gram
08/01/19173,4385,576.16
08/02/19172,9745,561.23
08/05/19174,8355,621.09
08/06/19176,3075,668.41
08/07/19179,3845,767.32
08/08/19179,4075,768.06
08/09/19178,8525,750.23
08/12/19180,5715,805.50
08/13/19179,6165,774.79
08/14/19181,6025,838.65
08/15/19182,5965,870.60
08/16/19181,4945,835.18
08/19/19179,5315,772.06
08/20/19180,8145,813.29
08/21/19180,2605,795.48
08/22/19179,7645,779.55
08/23/19182,8335,878.21
08/26/19183,1495,888.38
08/27/19185,0315,948.88
08/28/19184,9695,946.89
08/29/19183,1495,888.38
08/30/19182,8855,879.89

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite