Bullion Rates > Gold Price History in Euros (EUR) for April 2008

Gold Price History in Euros (EUR) for April 2008

  Gold Price/oz Gold Price/gram
04/01/08 565.91 18.194
04/02/08 578.53 18.600
04/03/08 577.67 18.573
04/04/08 580.43 18.661
04/07/08 585.99 18.840
04/08/08 583.65 18.765
04/09/08 590.64 18.990
04/10/08 589.89 18.965
04/11/08 585.78 18.833
04/14/08 583.97 18.775
04/15/08 587.22 18.879
04/16/08 591.45 19.016
04/17/08 591.67 19.023
04/18/08 582.14 18.716
04/21/08 576.46 18.534
04/22/08 573.24 18.430
04/23/08 569.03 18.295
04/24/08 566.82 18.224
04/25/08 566.81 18.223
04/28/08 570.37 18.338
04/29/08 559.44 17.986
04/30/08 562.56 18.087