Bullion Rates > Gold Price History in Euros (EUR) for May 2008

Gold Price History in Euros (EUR) for May 2008

  Gold Price/oz Gold Price/gram
05/01/08 552.14 17.752
05/02/08 555.02 17.844
05/05/08 563.97 18.132
05/06/08 563.82 18.127
05/07/08 565.26 18.173
05/08/08 573.24 18.430
05/09/08 572.86 18.418
05/12/08 568.20 18.268
05/13/08 558.85 17.968
05/14/08 559.68 17.994
05/15/08 570.07 18.328
05/16/08 578.73 18.607
05/19/08 584.27 18.785
05/20/08 588.24 18.912
05/21/08 592.68 19.055
05/22/08 586.81 18.867
05/23/08 586.16 18.846
05/26/08 589.10 18.940
05/27/08 576.35 18.530
05/28/08 577.75 18.575
05/29/08 565.79 18.191
05/30/08 569.99 18.326