Bullion Rates > Gold Price History in Georgian Lari (GEL) for October 2017

Gold Price History in Georgian Lari (GEL) for October 2017

  Gold Price/oz Gold Price/gram
10/02/17 3,141.01 100.99
10/03/17 3,144.57 101.10
10/04/17 3,149.67 101.26
10/05/17 3,140.01 100.95
10/06/17 3,155.15 101.44
10/09/17 3,176.07 102.11
10/10/17 3,193.07 102.66
10/11/17 3,204.75 103.04
10/12/17 3,205.43 103.06
10/13/17 3,230.40 103.86
10/16/17 3,211.00 103.24
10/17/17 3,189.51 102.55
10/18/17 3,179.04 102.21
10/19/17 3,204.00 103.01
10/20/17 3,179.58 102.23
10/23/17 3,190.73 102.58
10/24/17 3,190.12 102.56
10/25/17 3,207.61 103.13
10/26/17 3,172.22 101.99
10/27/17 3,206.53 103.09
10/30/17 3,240.92 104.20
10/31/17 3,232.56 103.93