Bullion Rates > Gold Price History in Georgian Lari (GEL) for April 2017

Gold Price History in Georgian Lari (GEL) for April 2017

  Gold Price/oz Gold Price/gram
04/03/17 3,058.02 98.317
04/04/17 3,044.85 97.894
04/05/17 3,049.73 98.051
04/06/17 3,034.14 97.550
04/07/17 3,026.23 97.296
04/10/17 3,031.48 97.464
04/11/17 3,067.30 98.616
04/12/17 3,077.20 98.934
04/13/17 3,065.33 98.553
04/14/17 3,058.63 98.337
04/17/17 3,053.82 98.183
04/18/17 3,074.25 98.839
04/19/17 3,059.64 98.370
04/20/17 3,068.26 98.647
04/21/17 3,084.09 99.156
04/24/17 3,082.57 99.107
04/25/17 3,085.73 99.209
04/26/17 3,131.76 100.69
04/27/17 3,108.19 99.931
04/28/17 3,114.02 100.12